今日比特币BTC实时价格_昭链数据_涨跌幅排行

币种695

上涨346

下跌332

24H 成交额$51.13亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

IREN Limited (bStocks TokenizeIRENB $28.36 +3.20% NumeraireNMR $10.12 +1.51% Fogo $0.00311 -3.12% TOMO $1.3819 +3.22% NFP $0.00181 -65.85% SK Hynix (bStocks Tokenized StSKHYB $164.56 +12.54%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
585	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.56万	$4,925.68万	-0.96%
144	CFGCentrifuge	$0.107	$0.1136	$0.1029	$157.33万	$3,970.72万	-3.34%
580	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.91万	$2,828.46万	2.17%
514	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.67万	$855.72万	1.08%
379	ZILZilliqa	$0.002004	$0.002052	$0.001963	$36.99万	$3,872.69万	0.25%
125	TREETree	$0.0371	$0.0399	$0.0364	$195.31万	$575.77万	-1.59%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	ENSOEnso	$0.632	$0.651	$0.622	$31.56万	$1,304.74万	-1.10%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.43万	—	5.16%
78	MEGAMegaETH	$0.05112	$0.052	$0.04805	$480.73万	$5,694.98万	5.69%
321	RARESuperRare	$0.01255	$0.01308	$0.01223	$49.77万	$1,019.16万	-3.46%
163	币安人生币安人生 (BinanceLife)	$0.5267	$0.5318	$0.5096	$137.45万	$5.24亿	3.13%
93	PLUMEPlume	$0.01646	$0.01652	$0.01557	$345.09万	$1.09亿	2.94%
456	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.50万	$1.35亿	-1.17%
405	MIRAMira	$0.04461	$0.04594	$0.04401	$33.59万	$1,688.80万	-2.64%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.58万	$3,436.23万	2.33%
319	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.22万	$4,811.90万	-3.33%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
5	ZEC大零币	$1293.56	$1,330.95	$1,263.89	$1.34亿	$216.77亿	-0.77%
218	FOGOFogo	$0.00311	$0.00335	$0.00304	$82.99万	$1,680.21万	-3.12%
511	PORTALPortal	$0.01363	$0.01411	$0.01339	$18.74万	$1,202.75万	-1.16%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.31万	$2,448.47万	0.99%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
359	NOMNomina	$0.001668	$0.001714	$0.001633	$40.39万	$478.99万	-1.42%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
293	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.18万	$2,473.83万	-0.54%
363	NEXONEXO	$0.804	$0.806	$0.787	$39.49万	$7.95亿	1.13%
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
31	CRCLBCircle Internet Group (bStocks	$80.5	$82.66	$79.37	$1,482.40万	$1.56亿	-0.97%
427	PROVESuccinct	$0.1932	$0.1963	$0.1909	$29.47万	$3,753.86万	-0.57%
474	STEEM斯蒂姆币	$0.0494	$0.04949	$0.04771	$22.61万	$2,756.72万	1.00%
622	PENGBPENGB	$60.53	$61.15	$58.25	$10.47万	—	2.01%
461	NEWTNewton Protocol	$0.0439	$0.04587	$0.04337	$24.77万	$935.02万	-1.86%
341	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%
265	MRNABModerna (bStocks Tokenized Sto	$214.16	$218.35	$202.92	$65.43万	$215.48万	3.07%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,249.03万	$44.21亿	1.46%
567	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
669	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,367.02万	1.56%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.47万	$549.98万	0.00%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$248.54万	$1,059.58万	0.76%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$547.62万	$1.91亿	-1.73%
589	ARMBArm (bStocks Tokenized Stock)	$234.62	$236.90	$225.72	$13.26万	$196.65万	3.13%
590	SAPIENSapien	$0.0557	$0.0566	$0.0548	$13.20万	$1,336.01万	-0.71%
482	NEO小蚁	$2.134	$2.14	$2.07	$21.67万	$1.48亿	2.70%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%