今日比特币BTC实时价格_昭链数据

币种690

上涨493

下跌190

24H 成交额$50.84亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

GFT $0.00196 -14.41% SuperRare $0.01272 +4.35% NumeraireNMR $10.32 +4.35% Fogo $0.00333 +5.05% TOMO $1.3819 +3.22% NFP $0.00181 -65.85%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
87	NIGHTMidnight	$0.04058	$0.0427	$0.03927	$399.85万	$6.54亿	2.29%
271	BMNRBBitMine Immersion Technologies	$21.93	$22.29	$20.90	$61.52万	$978.65万	4.28%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	ANIMEAnimecoin	$0.00308	$0.00321	$0.0029	$268.37万	$1,542.78万	-0.32%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.56万	$2,101.49万	3.50%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
638	CTSICartesi	$0.02837	$0.02846	$0.02735	$8.77万	$2,655.58万	2.98%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.44万	$2,670.37万	11.35%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.88	$3.77	$6.88万	$7,280.51万	2.39%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	2.98%
218	MOVRMoonriver	$1.123	$1.17	$1.08	$85.04万	$1,399.50万	3.69%
574	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.83万	$864.89万	0.72%
42	ADA艾达币	$0.207	$0.2086	$0.2027	$966.70万	$77.16亿	1.77%
408	BBBB	$0.00781	$0.00785	$0.00733	$33.66万	—	5.83%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
530	PYPLBPYPLB	$55.42	$57.27	$53.24	$17.45万	—	1.32%
477	MANTAManta Network	$0.06436	$0.06523	$0.06081	$22.69万	$3,086.54万	5.18%
347	MINAMina Protocol	$0.0658	$0.0661	$0.0624	$41.55万	$8,229.05万	4.78%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.53%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.06万	$1.01亿	1.99%
279	INTWBGraniteShares 2X Long INTC ETF	$19.06	$19.30	$17.54	$57.30万	$375.91万	8.05%
528	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.57万	$2,056.93万	1.77%
340	MANADecentraland	$0.0795	$0.08	$0.0771	$43.22万	$1.53亿	2.98%
390	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
272	TThreshold Network	$0.00474	$0.00486	$0.00467	$61.35万	$5,270.27万	1.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
664	XNO纳米币	$0.339	$0.34	$0.329	$5.33万	$4,466.08万	2.42%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.24万	$2.17亿	4.10%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$151.51	$146.91	$1,952.16万	$1.69亿	0.73%
405	BICOBiconomy	$0.01569	$0.0158	$0.01487	$33.80万	$1,497.52万	5.16%
110	SEISei	$0.05362	$0.05377	$0.05153	$244.50万	$3.54亿	3.51%
382	RKLBBRocket Lab (bStocks Tokenized	$58.65	$59.22	$53.62	$36.84万	$920.08万	7.54%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.53%
53	HUMAHuma Finance	$0.02738	$0.02866	$0.02444	$841.24万	$4,674.17万	0.00%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	2.32%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	AXSAxie Infinity	$0.964	$0.973	$0.941	$41.52万	$1.68亿	2.12%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1277	$0.1282	$0.1239	$5.42万	$7,285.42万	2.74%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.22	$326.85	$314.82	$676.25万	$4,553.25万	2.37%
174	MORPHOMorpho	$2.211	$2.25	$2.15	$121.18万	$15.21亿	2.03%