24H 最高$0.0305
24H 最低$0.029
今日开盘$0.0304
24H 成交量$3.74万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.03972 | $0.0427 | $0.03958 | $383.29万 | $6.75亿 | -5.97% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $68.34万 | $1,043.09万 | -1.85% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $147.37万 | $1,598.04万 | -8.74% |
| 289 |
LALagrange
|
$0.0571 | $0.0599 | $0.0569 | $59.06万 | $2,076.77万 | -4.52% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 651 |
CTSICartesi
|
$0.02751 | $0.02851 | $0.0274 | $8.22万 | $2,691.74万 | -2.59% |
| 130 |
SOLVSolv Protocol
|
$0.00471 | $0.00544 | $0.00468 | $193.02万 | $2,751.95万 | -4.66% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 615 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1755 | $11.66万 | $1,661.39万 | -0.06% |
| 267 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.00万 | $1,393.42万 | -4.65% |
| 548 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $17.61万 | $850.87万 | -3.30% |
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 168 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $145.78万 | — | 3.80% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Optimism - 加密货币行情
Tutorial - 比特币行情
Tokamak - 比特币行情
Polkadot - 币种排行
Initia - 币种排行
Midnight - 比特币行情
Plume - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 比特币
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Haedal - 比特币
PAX Gold - 加密货币行情
Bittensor - 币种排行
Sei - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - BTC行情
Hedera - BTC行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
Sei - 数字货币市值
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Midnight - 加密货币行情
Optimism - 币种排行
EUR - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 比特币行情
Bubblemaps - BTC行情
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
Blur - 数字货币市值
Optimism - 数字货币市值
Hyperliquid - 比特币行情