24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.82万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 244 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $73.39万 | $2,101.49万 | 0.52% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.71% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $268.48万 | $2,670.37万 | 10.40% |
| 692 |
BSPBBSPB
|
$47.3 | $48.31 | $46.97 | $1.27万 | — | 0.70% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.83万 | $7,280.51万 | 0.00% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.41万 | $1,399.50万 | 0.91% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 41 |
ADA艾达币
|
$0.2029 | $0.2086 | $0.2027 | $1,068.53万 | $77.16亿 | -0.64% |
| 376 |
BBBB
|
$0.00772 | $0.00787 | $0.0074 | $37.69万 | — | 3.90% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Haedal - 比特币行情
Aave - 加密货币行情
Plasma - BTC行情
牛来 - 币种排行
比特币 - BTC行情
United Stables - 比特币行情
Arbitrum - 币种排行
RWUSD - 加密货币行情
United Stables - BTC行情
比特现金 - 加密货币行情
Vana - 数字货币市值
PAX Gold - 币种排行
Celestia - 币种排行
波场 - 比特币
Filecoin - 数字货币市值
Ondo - 加密货币行情
恒星币 - BTC行情
Polkadot - 币种排行
Plume - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Ondo - 比特币
Hedera - BTC行情
Chainlink - 比特币行情
Quant - 加密货币行情
Zama - 比特币
Pump.fun - BTC行情
Polkadot - 数字货币市值
Avalanche - 币种排行
达世币 - BTC行情
Sui - 以太坊ETH价格
Initia - 加密货币行情
NFP - 加密货币行情
Plume - 比特币行情
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情