South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
16.53%
≈ ￥86.526
($1.86)
更新于 2026-10-28 16:45:02
24H 最高$13.24
24H 最低$11.25
今日开盘$11.25
24H 成交量$1,108.39万
流通市值$1,898.63万
24H 涨跌额($1.86)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $383.20万 | $6.54亿 | 3.30% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.29 | $20.67 | $59.89万 | $978.65万 | 5.90% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $447.77万 | $1,542.78万 | 2.00% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.69万 | $2,101.49万 | 3.85% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.61% |
| 110 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $243.44万 | $2,670.37万 | 12.75% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.14万 | $7,280.51万 | 2.12% |
| 323 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $47.56万 | $1,603.76万 | -0.78% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.36% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,035.91万 | $77.16亿 | 2.11% |
| 413 |
BBBB
|
$0.00766 | $0.00768 | $0.00726 | $33.42万 | — | 2.96% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 446 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
相关站点
共 40 个
Lorenzo - 比特币
Celo - 数字货币市值
Optimism - 币种排行
Injective - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币
BFUSD - BTC行情
狗币 - BTC行情
Lorenzo - BTC行情
波场 - 比特币
瑞波币 - 比特币行情
NFP - 币种排行
Aptos - 比特币
Lorenzo - 以太坊ETH价格
Injective - 比特币
Caldera - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 币种排行
Animecoin - 比特币行情
Internet - BTC行情
牛来 - 币种排行
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gram - 比特币行情
Aster - 加密货币行情
Arbitrum - 数字货币市值
Aster - 加密货币行情
以太坊 - 比特币
First Digital - 以太坊ETH价格
Starknet - 比特币
Vana - BTC行情
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Animecoin - 币种排行
比特币
Injective - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 比特币行情
LayerZero - 比特币