24H 最高$7.35
24H 最低$6.97
今日开盘$7.075
24H 成交量$2,624.57万
流通市值$45.41亿
24H 涨跌额($0.22)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $391.85万 | $6.75亿 | -3.36% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $61.82万 | $1,043.09万 | 1.02% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $207.57万 | $1,598.04万 | -5.90% |
| 280 |
LALagrange
|
$0.0583 | $0.0602 | $0.0571 | $60.27万 | $2,076.77万 | -2.83% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | 0.21% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 546 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.20% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 168 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $137.81万 | — | 8.09% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Ethena - 比特币
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Internet - 比特币行情
Optimism - 比特币行情
Plume - 比特币
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 币种排行
Starknet - 数字货币市值
Renzo - 数字货币市值
Lorenzo - 数字货币市值
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
Haedal - 加密货币行情
比特币 - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币
USDC - 数字货币市值
波场 - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - BTC行情
Quant - 加密货币行情
First Digital - 比特币行情
First Digital - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Aster - 数字货币市值
Quant - 数字货币市值
艾达币 - 比特币
MarsCoin - 加密货币行情
RWUSD - 比特币行情