24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $419.98万 | $6.68亿 | 1.28% |
| 300 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.57% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.41万 | $1,649.73万 | -1.00% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.68万 | $2,083.51万 | -5.28% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.89万 | $2,665.06万 | 0.36% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $255.28万 | $2,793.64万 | -0.21% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 551 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.23万 | $1,642.22万 | 2.36% |
| 222 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -2.47% |
| 559 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $14.65万 | $840.80万 | -3.77% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 261 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $64.88万 | — | 1.72% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Injective - 比特币行情
Celestia - 比特币
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 比特币行情
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Haedal - 比特币行情
Injective - 比特币行情
Gram - 比特币
Celo - 比特币行情
Chainlink - 比特币
Plasma - 币种排行
Renzo - 币种排行
Aster - 加密货币行情
Solana - 比特币
莱特币 - 比特币行情
Celo - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 币种排行
Aptos - 比特币
Bittensor - 币种排行
Bittensor - 比特币行情
Celo - 比特币行情
Tutorial - 以太坊ETH价格
Zama - 比特币行情
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Zama - BTC行情
Gitcoin - 加密货币行情
Official Trump - 比特币
Lorenzo - 以太坊ETH价格
Polkadot - 币种排行