24H 最高$2.14
24H 最低$2.06
今日开盘$2.065
24H 成交量$18.14万
流通市值$1.46亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04004 | $0.0427 | $0.03927 | $405.97万 | $6.54亿 | 1.34% |
| 299 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $53.19万 | $978.65万 | 1.91% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.16万 | $2,101.49万 | -1.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02772 | $8.78万 | $2,655.58万 | 0.87% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00461 | $266.70万 | $2,670.37万 | 7.16% |
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 536 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1727 | $16.79万 | $1,603.76万 | 2.78% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.69万 | $1,399.50万 | -0.98% |
| 589 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.61万 | $864.89万 | -3.20% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.75万 | — | 1.86% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Chainlink - BTC行情
Aerodrome - BTC行情
Celestia - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 加密货币行情
United Stables - 比特币
Sui - 数字货币市值
Tokamak - BTC行情
Initia - 数字货币市值
Ripple USD - 比特币
Aerodrome - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - BTC行情
MyShell - 比特币
币安币 - 币种排行
Lorenzo - BTC行情
Filecoin - 币种排行
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
MyShell - 比特币
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MyShell - 比特币行情
Midnight - BTC行情
Tokamak - 数字货币市值
USDC - 加密货币行情
比特现金 - 比特币
Worldcoin - 比特币行情
Internet - 比特币
艾达币 - 比特币
MarsCoin - BTC行情