24H 最高$0.651
24H 最低$0.628
今日开盘$0.633
24H 成交量$33.28万
流通市值$1,312.62万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.11万 | $6.54亿 | 0.70% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.02万 | $978.65万 | 1.28% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $229.27万 | $1,542.78万 | -0.33% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.01万 | $2,101.49万 | -2.20% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 640 |
CTSICartesi
|
$0.02777 | $0.02846 | $0.02769 | $8.56万 | $2,655.58万 | 0.29% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00458 | $265.98万 | $2,670.37万 | 7.84% |
| 688 |
BSPBBSPB
|
$47.44 | $48.31 | $45.56 | $1.87万 | — | 1.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 616 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $11.04万 | $7,280.51万 | -2.63% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.09万 | $1,603.76万 | 1.90% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.03万 | $1,399.50万 | -1.69% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.00万 | $864.89万 | -2.98% |
| 41 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,165.36万 | $77.16亿 | -1.42% |
| 336 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.32万 | — | 2.39% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Quant - 比特币
StraitsX XUSD - 币种排行
Zama - 比特币行情
大零币 - 比特币
狗币 - 数字货币市值
Official Trump - 比特币
Quant - 比特币行情
达世币 - 数字货币市值
Hedera - 加密货币行情
Polkadot - 比特币
Filecoin - BTC行情
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 加密货币行情
Aster - 比特币
United Stables - 数字货币市值
比特现金 - 数字货币市值
Official Trump - BTC行情
大零币 - BTC行情
Zama - 比特币行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
瑞波币 - 数字货币市值
MegaETH - 比特币
达世币 - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
Aptos - 币种排行
Blur - 比特币
狗币 - 数字货币市值
Renzo - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 币种排行
牛来 - 加密货币行情
币安币 - 以太坊ETH价格