今日比特币BTC实时价格_昭链数据_涨跌幅排行

币种690

上涨447

下跌232

24H 成交额$49.57亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

SuperRare $0.01275 +5.20% NumeraireNMR $9.99 +1.01% Fogo $0.00323 -2.12% TOMO $1.3819 +3.22% NFP $0.00181 -65.85% SK Hynix (bStocks Tokenized StSKHYB $156.98 +8.36%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
285	ROSEOasis	$0.00678	$0.00693	$0.00656	$57.10万	$5,423.61万	1.96%
528	QIBENQI	$0.002127	$0.002145	$0.002027	$18.05万	$1,494.39万	4.06%
191	RVNRavencoin	$0.001434	$0.001488	$0.001345	$100.58万	$2,286.46万	5.13%
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.39万	$716.68万	1.22%
502	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.52	$20.38万	$254.95万	5.40%
485	USUALUsual	$0.01075	$0.01089	$0.01051	$21.44万	$2,121.58万	0.09%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
399	DYMDymension	$0.01795	$0.01825	$0.01733	$34.48万	$1,205.99万	1.59%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$598.77万	$34.43亿	2.14%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
586	SIGNSign	$0.01052	$0.01066	$0.01009	$13.60万	$2,970.27万	1.74%
71	SOXSBDirexion Semiconductor Bear 3X	$41.05	$49.56	$40.94	$500.72万	$191.18万	-17.17%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$223.46万	$16.65亿	-0.38%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.96万	$2,334.27万	0.57%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,588.18万	$28.45亿	-0.91%
272	ZKPzkPass	$0.043	$0.0441	$0.0415	$61.64万	$852.83万	1.18%
234	DYDXdYdX	$0.10889	$0.11056	$0.1049	$76.93万	$9,127.04万	2.43%
459	FSynFutures	$0.003008	$0.003068	$0.00295	$25.49万	$1,491.78万	1.31%
317	ARKARK	$0.1633	$0.1643	$0.1564	$48.78万	$3,167.57万	-0.49%
543	SUSHISushi	$0.2061	$0.2099	$0.1983	$16.66万	$5,860.87万	2.90%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,307.87万	$3,418.21万	-0.03%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005876	$27.02万	$6,127.05万	4.42%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.21	$11.18	$1,099.17万	$1,898.63万	17.48%
141	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.83	$160.96万	$547.09万	-6.02%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
292	SMCIBSMCIB	$35.77	$35.77	$32.60	$56.32万	—	9.56%
647	1000CAT1000CAT	$0.001744	$0.001768	$0.001672	$7.53万	—	3.07%
212	ZKZKsync	$0.01191	$0.01229	$0.0119	$87.84万	$1.35亿	-2.62%
423	BROCCOLI714BROCCOLI714	$0.01967	$0.0201	$0.01883	$31.53万	—	1.71%
572	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.95万	$718.52万	2.02%
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.13万	$189.54万	7.77%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
20	HYPEHyperliquid	$81.25	$82.14	$77.17	$2,454.14万	$176.42亿	4.37%
119	BEAMXBEAMX	$0.003386	$0.003456	$0.003206	$213.75万	—	2.48%
86	ASTERAster	$0.7116	$0.7175	$0.706	$387.81万	$17.86亿	0.40%