24H 最高$0.001714
24H 最低$0.001633
今日开盘$0.001659
24H 成交量$41.77万
流通市值$478.99万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03961 | $414.79万 | $6.68亿 | 0.80% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $51.32万 | $1,016.47万 | -0.56% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.00% |
| 260 |
LALagrange
|
$0.0575 | $0.0611 | $0.0572 | $64.99万 | $2,083.51万 | -5.27% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 636 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02774 | $8.61万 | $2,665.06万 | 0.43% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00475 | $260.42万 | $2,793.64万 | 1.67% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.84% |
| 552 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 2.30% |
| 225 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.60% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,223.17万 | $76.20亿 | -0.98% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.67万 | — | 1.85% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Celo - 比特币
Tether Gold - BTC行情
比特币 - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 加密货币行情
Nillion - BTC行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Internet - 数字货币市值
恒星币 - 数字货币市值
Quant - 币种排行
Uniswap - 比特币行情
USDC - 数字货币市值
Solv Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 加密货币行情
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
MarsCoin - 比特币行情
Aptos - 加密货币行情
Optimism - 数字货币市值
狗币 - BTC行情
比特币 - 以太坊ETH价格
Internet - 数字货币市值
Initia - 币种排行
Tutorial - 加密货币行情
Polkadot - 币种排行
Arbitrum - BTC行情
Hyperliquid - 比特币
Injective - BTC行情
Plasma - 币种排行
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
Solana - BTC行情
NFP - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - BTC行情