24H 最高$0.807
24H 最低$0.787
今日开盘$0.799
24H 成交量$38.34万
流通市值$7.95亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03975 | $410.78万 | $6.68亿 | -0.39% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $66.08万 | $1,016.47万 | 1.11% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.88万 | $1,649.73万 | 1.36% |
| 269 |
LALagrange
|
$0.0587 | $0.0611 | $0.0571 | $66.78万 | $2,083.51万 | -2.82% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.11万 | $7,117.01万 | -0.53% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.18% |
| 259 |
MOVRMoonriver
|
$1.13 | $1.16 | $1.10 | $69.89万 | $1,411.48万 | -2.25% |
| 560 |
RESOLVResolv
|
$0.01666 | $0.01695 | $0.01598 | $16.13万 | $840.80万 | -0.66% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,614.02万 | $76.20亿 | 0.93% |
| 194 |
BBBB
|
$0.00821 | $0.00821 | $0.0075 | $108.94万 | — | 9.03% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
RWUSD - 加密货币行情
大零币 - 数字货币市值
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Bittensor - 比特币行情
Tokamak - 加密货币行情
USDC - BTC行情
恒星币 - 比特币行情
艾达币 - 数字货币市值
RWUSD - 比特币行情
Pepe - 数字货币市值
QQQB - BTC行情
Aster - 比特币行情
Polkadot - 比特币
MyShell - BTC行情
恒星币 - 比特币
莱特币 - 比特币
Gram - 数字货币市值
NFP - 比特币行情
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
Katana - 加密货币行情
恒星币 - 比特币
Lorenzo - 比特币
Solana - 币种排行
Huma Finance - 比特币行情
Hyperliquid - BTC行情
Solana - 比特币行情
Midnight - 比特币
Hedera - 数字货币市值
Tokamak - BTC行情
Pepe - BTC行情
NFP - 比特币
Hedera - 比特币
Hyperliquid - 比特币行情
牛来 - 比特币
USD1 - 数字货币市值
Haedal - 币种排行