24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.0128
24H 成交量$27.18万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04046 | $0.0427 | $0.03975 | $390.97万 | $6.75亿 | -3.25% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.07% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $178.99万 | $1,598.04万 | -6.54% |
| 278 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.19万 | $2,076.77万 | -1.68% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 642 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | -0.07% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.60万 | $2,751.95万 | -0.62% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 602 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1755 | $12.74万 | $1,661.39万 | 1.53% |
| 265 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $65.58万 | $1,393.42万 | -2.12% |
| 544 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.32% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 168 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $138.46万 | — | 7.00% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
莱特币 - BTC行情
Hedera - 数字货币市值
EUR - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
达世币 - 加密货币行情
PAX Gold - 比特币
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
Celestia - 加密货币行情
Raydium - BTC行情
Bittensor - 加密货币行情
USD.AI - 比特币
Sui - 比特币行情
达世币 - 加密货币行情
Katana - 比特币
Internet - BTC行情
Solana - BTC行情
Tokamak - 数字货币市值
First Digital - BTC行情
Huma Finance - 币种排行
Nillion - BTC行情
Lorenzo - 比特币
比特现金 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 比特币行情
Plume - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 比特币
波场 - 数字货币市值
币安币 - 币种排行
MyShell - 比特币行情
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 比特币