24H 最高$7.29
24H 最低$6.08
今日开盘$6.08
24H 成交量$66.86万
流通市值—
24H 涨跌额($0.95)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.03986 | $0.0427 | $0.0396 | $416.79万 | $6.68亿 | 0.08% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $50.20万 | $1,016.47万 | -1.66% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.13万 | $1,649.73万 | -1.33% |
| 257 |
LALagrange
|
$0.0574 | $0.0616 | $0.0573 | $66.34万 | $2,083.51万 | -6.52% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.45万 | $2,665.06万 | -0.50% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00468 | $263.47万 | $2,793.64万 | 3.63% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.46万 | $7,117.01万 | -2.09% |
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 568 |
RESOLVResolv
|
$0.01607 | $0.01695 | $0.01598 | $13.70万 | $840.80万 | -4.40% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,203.34万 | $76.20亿 | -2.23% |
| 266 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.48万 | — | 1.45% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Polkadot - 币种排行
Worldcoin - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Midnight - 币种排行
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Solv Protocol - BTC行情
Arbitrum - 比特币行情
Raydium - 数字货币市值
Aave - 比特币行情
Aptos - 币种排行
Tokamak - 币种排行
Solv Protocol - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 币种排行
PAX Gold - 数字货币市值
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
MyShell - 数字货币市值
Midnight - 币种排行
Starknet - 币种排行
Artificial - 比特币
EUR - 以太坊ETH价格
PAX Gold - 比特币
Starknet - BTC行情
RWUSD - BTC行情
Aster - 加密货币行情
Ondo - 币种排行
Zama - 比特币行情
Initia - 币种排行
Injective - 比特币行情
Starknet - 比特币
Aster - 比特币
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情