24H 最高$29.75
24H 最低$27.81
今日开盘$27.97
24H 成交量$10.15万
流通市值—
24H 涨跌额($1.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.03945 | $0.0427 | $0.03932 | $386.38万 | $6.75亿 | -6.23% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.29 | $21.17 | $70.15万 | $1,043.09万 | -2.58% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $145.67万 | $1,598.04万 | -7.90% |
| 290 |
LALagrange
|
$0.0569 | $0.0599 | $0.0566 | $59.32万 | $2,076.77万 | -4.85% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 650 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02735 | $8.32万 | $2,691.74万 | -3.12% |
| 136 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $180.25万 | $2,751.95万 | -6.39% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 615 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.45% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.50万 | $1,393.42万 | -4.91% |
| 545 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.65% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,009.44万 | $77.48亿 | -4.78% |
| 167 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $146.46万 | — | 3.41% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 币种排行
Nillion - 数字货币市值
LITEB - 数字货币市值
以太坊 - BTC行情
Plasma - 加密货币行情
比特现金 - 加密货币行情
Pepe - BTC行情
MegaETH - 比特币
Tokamak - BTC行情
Midnight - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 加密货币行情
Aster - BTC行情
Chainlink - BTC行情
Tether Gold - 比特币
比特币 - 数字货币市值
EUR - 加密货币行情
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 币种排行
Pepe - 比特币
USD1 - BTC行情
Sei - BTC行情
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Aster - 比特币
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
Haedal - 币种排行
Quant - 以太坊ETH价格
Internet - 加密货币行情
Uniswap - BTC行情