24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $357.26万 | $6.54亿 | 5.71% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $21.94 | $20.67 | $55.97万 | $978.65万 | 4.26% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.32万 | $1,542.78万 | 5.52% |
| 223 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.71万 | $2,101.49万 | 2.78% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $9.03万 | $2,655.58万 | 2.22% |
| 112 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00449 | $243.55万 | $2,670.37万 | 14.89% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.44万 | $7,280.51万 | 1.59% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.08万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $86.81万 | $1,399.50万 | 4.17% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.09万 | $864.89万 | -0.42% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.12万 | $77.16亿 | 1.48% |
| 410 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $33.48万 | — | 1.07% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 2.01% |
相关站点
共 40 个
Osmosis - 比特币
Tutorial - 比特币
Plasma - 比特币
Polkadot - 数字货币市值
恒星币 - 比特币
LayerZero - 币种排行
NFP - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
Synapse - 比特币
Hedera - 币种排行
以太坊 - 加密货币行情
Initia - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
Arbitrum - BTC行情
Caldera - 加密货币行情
Official Trump - 数字货币市值
Haedal - 比特币行情
Official Trump - BTC行情
Artificial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
牛来 - 比特币
Bittensor - BTC行情
Celo - 比特币
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
莱特币 - 比特币
USD.AI - 比特币行情
Arbitrum - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币行情