24H 最高$0.406
24H 最低$0.386
今日开盘$0.395
24H 成交量$28.38万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NIGHTMidnight
|
$0.04193 | $0.0427 | $0.03873 | $355.49万 | $6.54亿 | 5.86% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.05万 | $978.65万 | 4.21% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.42万 | $1,542.78万 | 6.99% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.52万 | $2,101.49万 | 2.96% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.38万 | $2,655.58万 | 1.96% |
| 113 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00448 | $241.65万 | $2,670.37万 | 16.07% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.86% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.19万 | $864.89万 | -0.36% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.42万 | $77.16亿 | 1.37% |
| 413 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.24万 | — | 1.34% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
相关站点
共 40 个
以太坊 - BTC行情
莱特币 - 数字货币市值
狗币 - 比特币行情
牛来 - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Synapse - BTC行情
Aave - BTC行情
MarsCoin - 比特币行情
Zama - 比特币
Tether Gold - 加密货币行情
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 币种排行
Brevis - 以太坊ETH价格
Brevis - 加密货币行情
RWUSD - 数字货币市值
Plume - 比特币
United Stables - BTC行情
Zama - 比特币行情
Celo - 比特币
Pudgy Penguins - 币种排行
Sui - 比特币行情
币安币 - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - 加密货币行情
Pepe - 比特币行情
Ripple USD - BTC行情
Renzo - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情
StraitsX XUSD - 数字货币市值
Aster - 币种排行
狗币 - BTC行情