24H 最高$0.08
24H 最低$0.0772
今日开盘$0.0777
24H 成交量$44.42万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03927 | $399.47万 | $6.54亿 | 0.40% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $20.90 | $63.27万 | $978.65万 | 2.08% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $250.09万 | $1,542.78万 | 2.38% |
| 241 |
LALagrange
|
$0.0585 | $0.0616 | $0.0578 | $74.61万 | $2,101.49万 | 1.04% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02737 | $8.69万 | $2,655.58万 | 1.56% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00451 | $264.37万 | $2,670.37万 | 9.59% |
| 694 |
BSPBBSPB
|
$47.38 | $48.31 | $46.97 | $9,273.17 | — | 0.87% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.90万 | $7,280.51万 | 0.26% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 220 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.09 | $86.62万 | $1,399.50万 | 2.01% |
| 560 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01647 | $14.74万 | $864.89万 | -0.84% |
| 41 |
ADA艾达币
|
$0.2039 | $0.2086 | $0.2027 | $1,035.94万 | $77.16亿 | -0.44% |
| 377 |
BBBB
|
$0.00765 | $0.00787 | $0.0074 | $37.65万 | — | 2.69% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Huma Finance - 币种排行
Uniswap - 比特币行情
Blur - 币种排行
莱特币 - 比特币
Huma Finance - 比特币行情
Tutorial - 币种排行
First Digital - 币种排行
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币行情
狗币 - 比特币
USD.AI - BTC行情
瑞波币 - BTC行情
Ondo - 比特币行情
Aave - 比特币
牛来 - 以太坊ETH价格
Renzo - 币种排行
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Polkadot - 币种排行
比特现金 - 加密货币行情
Huma Finance - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 比特币
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aster - BTC行情
Aptos - 比特币
Ripple USD - BTC行情
PAX Gold - BTC行情
Celo - 数字货币市值
Optimism - 数字货币市值
Tokamak - BTC行情
Aerodrome - 以太坊ETH价格