24H 最高$0.00000502
24H 最低$0.00000426
今日开盘$0.00000432
24H 成交量$6,000.55万
流通市值$18.51亿
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NIGHTMidnight
|
$0.04209 | $0.0427 | $0.03873 | $352.85万 | $6.54亿 | 6.50% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.78万 | $978.65万 | 4.40% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $435.14万 | $1,542.78万 | 9.16% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.69万 | $2,101.49万 | 2.43% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00447 | $240.43万 | $2,670.37万 | 16.33% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.45万 | $1,603.76万 | -0.67% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 4.25% |
| 538 |
RESOLVResolv
|
$0.01684 | $0.01695 | $0.0165 | $17.24万 | $864.89万 | 0.06% |
| 40 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,040.95万 | $77.16亿 | 1.57% |
| 413 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.75万 | — | 1.07% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 442 |
PYPLBPYPLB
|
$55.82 | $57.27 | $52.16 | $28.52万 | — | 1.86% |
相关站点
共 40 个
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 币种排行
Aave - 以太坊ETH价格
Ondo - 币种排行
Aster - 数字货币市值
以太坊 - BTC行情
Tree - 以太坊ETH价格
Ether.fi - 比特币
USD.AI - 以太坊ETH价格
Lorenzo - BTC行情
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Quant - BTC行情
Pepe - 比特币
Haedal - 数字货币市值
Ethena - 比特币
Official Trump - 比特币行情
Aave - 比特币行情
Polkadot - 币种排行
Bittensor - 比特币
Ripple USD - 比特币
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Renzo - 比特币行情
Huma Finance - 比特币
Solana - 币种排行
MegaETH - 加密货币行情
Nillion - BTC行情
莱特币 - 数字货币市值
Starknet - 币种排行
Plasma - 比特币
United Stables - 数字货币市值
Haedal - 比特币行情
USD1 - 币种排行
Huma Finance - 比特币行情
USD1 - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 比特币行情