24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03975 | $420.97万 | $6.68亿 | 0.88% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.48% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.33% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -5.28% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.91万 | $2,665.06万 | -0.04% |
| 101 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $252.82万 | $2,793.64万 | -1.02% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.28万 | $7,117.01万 | -2.09% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 2.13% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -3.07% |
| 559 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $14.64万 | $840.80万 | -4.06% |
| 35 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2007 | $1,293.77万 | $76.20亿 | -1.37% |
| 261 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $64.88万 | — | 1.58% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Raydium - 比特币行情
Pepe - BTC行情
MyShell - 比特币
大零币 - BTC行情
Sui - 币种排行
Huma Finance - 以太坊ETH价格
MyShell - 数字货币市值
Caldera - BTC行情
RWUSD - 比特币
Pump.fun - 比特币行情
Blur - 比特币
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Renzo - 比特币行情
牛来 - 数字货币市值
USD.AI - 比特币
Gram - 比特币行情
莱特币 - BTC行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 比特币行情
狗币 - 比特币
比特币 - 数字货币市值
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 比特币行情
Ondo - 加密货币行情
Internet - 比特币行情
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Midnight - BTC行情
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 比特币
United Stables - 比特币