GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
13.29%
≈ ￥125.994
($2.24)
更新于 2026-10-28 14:15:01
24H 最高$19.09
24H 最低$16.66
今日开盘$16.85
24H 成交量$54.06万
流通市值$375.91万
24H 涨跌额($2.24)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NIGHTMidnight
|
$0.04167 | $0.0427 | $0.03873 | $345.33万 | $6.54亿 | 5.15% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.02万 | $978.65万 | 4.06% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.38万 | $1,542.78万 | 6.32% |
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 633 |
CTSICartesi
|
$0.02814 | $0.02831 | $0.02709 | $9.87万 | $2,655.58万 | 1.33% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.54万 | $2,670.37万 | 16.11% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.56万 | $1,603.76万 | -1.06% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.95万 | $1,399.50万 | 4.43% |
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.40万 | $864.89万 | 0.36% |
| 40 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.61万 | $77.16亿 | 1.32% |
| 412 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.98万 | — | 0.67% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 443 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
相关站点
共 40 个
Chainlink - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 数字货币市值
比特现金 - 比特币行情
达世币 - 加密货币行情
Vana - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Worldcoin - BTC行情
First Digital - BTC行情
Synapse - 数字货币市值
Zama - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 币种排行
Animecoin - 数字货币市值
Pump.fun - 币种排行
Renzo - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 比特币
Artificial - 比特币
比特币
PancakeSwap - 加密货币行情
Lorenzo - 比特币
币安币 - 比特币
PancakeSwap - 数字货币市值
Official Trump - 比特币行情
比特币 - 加密货币行情
莱特币 - 加密货币行情
Osmosis - 比特币行情
Celestia - 比特币行情