24H 最高$1.69
24H 最低$1.64
今日开盘$1.657
24H 成交量$43.49万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $384.41万 | $6.54亿 | 3.20% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $60.83万 | $978.65万 | 5.27% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $445.72万 | $1,542.78万 | 3.69% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $75.13万 | $2,101.49万 | 3.50% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 110 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $243.71万 | $2,670.37万 | 12.56% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 326 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $46.99万 | $1,603.76万 | -0.50% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.45% |
| 544 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.49万 | $864.89万 | 0.18% |
| 41 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2013 | $1,040.98万 | $77.16亿 | 1.92% |
| 412 |
BBBB
|
$0.00768 | $0.00768 | $0.00726 | $33.58万 | — | 2.95% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 447 |
PYPLBPYPLB
|
$55.44 | $57.27 | $52.16 | $28.15万 | — | 1.22% |
相关站点
共 40 个
Sui - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
Lorenzo - 比特币行情
RWUSD - BTC行情
Solana - 数字货币市值
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 币种排行
Renzo - 以太坊ETH价格
牛来 - 比特币行情
Midnight - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
Animecoin - 加密货币行情
恒星币 - 比特币行情
Injective - BTC行情
Plasma - 比特币
比特现金 - 比特币
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 比特币行情
BFUSD - 加密货币行情
牛来 - 币种排行
狗币 - 比特币行情
瑞波币 - 加密货币行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 比特币
牛来 - 加密货币行情
Sui - 数字货币市值
艾达币 - BTC行情
Lorenzo - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 比特币行情