24H 最高$0.1802
24H 最低$0.1755
今日开盘$0.1762
24H 成交量$11.20万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $378.22万 | $6.75亿 | -4.08% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $63.58万 | $1,043.09万 | -0.51% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
ANIMEAnimecoin
|
$0.00284 | $0.00321 | $0.00284 | $148.85万 | $1,598.04万 | -9.27% |
| 285 |
LALagrange
|
$0.0578 | $0.0601 | $0.0571 | $58.09万 | $2,076.77万 | -3.18% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 644 |
CTSICartesi
|
$0.02793 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.99% |
| 130 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.26万 | $2,751.95万 | -1.44% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 542 |
KSMKusama
|
$3.69 | $3.88 | $3.66 | $17.43万 | $7,147.80万 | -4.16% |
| 614 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | 1.14% |
| 268 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.75万 | $1,393.42万 | -2.82% |
| 544 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01598 | $17.17万 | $850.87万 | -1.80% |
| 31 |
ADA艾达币
|
$0.2033 | $0.2101 | $0.2007 | $1,645.34万 | $77.48亿 | -1.36% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $141.05万 | — | 6.60% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Tether Gold - 币种排行
Tether Gold - 比特币行情
Tutorial - 比特币
Official Trump - 币种排行
EUR - 比特币行情
First Digital - 数字货币市值
恒星币 - 比特币行情
Sui - 加密货币行情
LayerZero - 比特币
Aptos - 币种排行
PAX Gold - 数字货币市值
Aster - 比特币行情
Solana - 比特币
Tether Gold - BTC行情
Huma Finance - 比特币
狗币 - 比特币
Aptos - 加密货币行情
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Zama - 比特币
Polkadot - 币种排行
MyShell - 币种排行
Filecoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 加密货币行情
Aptos - 币种排行
United Stables - 加密货币行情
First Digital - 比特币行情
Artificial - 比特币行情
QQQB - 比特币行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 加密货币行情
Aave - 比特币
USDC - 比特币行情
Starknet - 数字货币市值
Ripple USD - 加密货币行情
币安币 - BTC行情
First Digital - 数字货币市值