24H 最高$0.05377
24H 最低$0.05164
今日开盘$0.05227
24H 成交量$254.66万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03927 | $404.90万 | $6.54亿 | 0.50% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $63.05万 | $978.65万 | 1.70% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $249.95万 | $1,542.78万 | 2.03% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.97万 | $2,101.49万 | 0.52% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.59万 | $2,655.58万 | 1.38% |
| 105 |
SOLVSolv Protocol
|
$0.00502 | $0.00544 | $0.00451 | $264.76万 | $2,670.37万 | 9.37% |
| 695 |
BSPBBSPB
|
$47.68 | $48.31 | $46.97 | $9,322.74 | — | 1.51% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1708 | $17.95万 | $1,603.76万 | 3.08% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.09 | $86.74万 | $1,399.50万 | 1.74% |
| 560 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01646 | $14.74万 | $864.89万 | -0.84% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
| 377 |
BBBB
|
$0.00764 | $0.00787 | $0.0074 | $37.54万 | — | 2.55% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Blur - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 币种排行
Ethena - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plume - 比特币
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Plume - 以太坊ETH价格
Internet - BTC行情
Gram - 以太坊ETH价格
Aerodrome - BTC行情
USDC - 加密货币行情
Quant - 比特币
EUR - 比特币
NFP - 比特币行情
Pump.fun - 币种排行
Aerodrome - 加密货币行情
Sui - 币种排行
Plume - 加密货币行情
Pump.fun - 比特币行情
PAX Gold - 比特币
Quant - BTC行情
Sui - 比特币
Plume - 比特币
Plasma - 比特币行情
比特现金 - 数字货币市值
USD.AI - 比特币行情
Internet - BTC行情
牛来 - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 比特币
Filecoin - 币种排行
Hedera - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情