24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00458
24H 成交量$262.44万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04058 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 2.29% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.93 | $22.29 | $20.90 | $61.52万 | $978.65万 | 4.28% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $268.37万 | $1,542.78万 | -0.32% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.56万 | $2,101.49万 | 3.50% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
CTSICartesi
|
$0.02837 | $0.02846 | $0.02735 | $8.77万 | $2,655.58万 | 2.98% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.44万 | $2,670.37万 | 11.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.39% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.98% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.04万 | $1,399.50万 | 3.69% |
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.83万 | $864.89万 | 0.72% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $966.70万 | $77.16亿 | 1.77% |
| 408 |
BBBB
|
$0.00781 | $0.00785 | $0.00733 | $33.66万 | — | 5.83% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 530 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.45万 | — | 1.32% |
相关站点
共 40 个
Midnight - 加密货币行情
狗币 - 币种排行
Hedera - 加密货币行情
Initia - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Vana - 币种排行
EUR - 比特币行情
Tether Gold - 比特币
Pump.fun - 数字货币市值
Internet - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - 比特币行情
Aerodrome - BTC行情
United Stables - 比特币
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
比特币 - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - BTC行情
Optimism - 比特币行情
Internet - 比特币行情
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
艾达币 - 比特币行情
MegaETH - 加密货币行情
Huma Finance - 比特币
Artificial - 比特币行情
Worldcoin - BTC行情
Plasma - 数字货币市值
Bittensor - 数字货币市值
Aerodrome - 币种排行