24H 最高$0.001779
24H 最低$0.0017
今日开盘$0.001701
24H 成交量$12.11万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04025 | $0.0427 | $0.03927 | $402.17万 | $6.54亿 | 1.26% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $58.74万 | $978.65万 | 1.89% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $250.35万 | $1,542.78万 | 0.67% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02846 | $0.02746 | $8.58万 | $2,655.58万 | 1.56% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00453 | $270.11万 | $2,670.37万 | 10.55% |
| 691 |
BSPBBSPB
|
$45.71 | $48.31 | $45.56 | $1.47万 | — | -2.68% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 520 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1715 | $18.02万 | $1,603.76万 | 3.32% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.93万 | $1,399.50万 | 0.91% |
| 570 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01641 | $14.05万 | $864.89万 | -1.14% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 361 |
BBBB
|
$0.00773 | $0.00787 | $0.0074 | $39.24万 | — | 3.90% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
EUR - 比特币行情
Initia - 数字货币市值
USDC - 比特币
Renzo - 加密货币行情
Aave - BTC行情
Ripple USD - 比特币
Solana - 数字货币市值
Vana - 币种排行
莱特币 - 币种排行
Optimism - 加密货币行情
Artificial - 比特币行情
波场 - 以太坊ETH价格
Blur - 数字货币市值
Caldera - 加密货币行情
Aerodrome - BTC行情
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Celestia - 币种排行
MegaETH - 比特币行情
Zama - 加密货币行情
Avalanche - BTC行情
Aerodrome - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 币种排行
Renzo - 加密货币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - BTC行情
Aster - 比特币行情
Caldera - BTC行情
Aptos - 数字货币市值
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
Plume - 加密货币行情
USDC - 数字货币市值
Internet - 比特币行情