Super Micro Computer (bStocks
SMCIB · 美元计价
$35.16
-0.34%
≈ ￥232.056
(-$0.12)
更新于 2026-10-29 08:50:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.28
24H 成交量$67.42万
流通市值$193.64万
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04046 | $0.0427 | $0.03975 | $390.97万 | $6.75亿 | -3.25% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.07% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $178.99万 | $1,598.04万 | -6.54% |
| 278 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.19万 | $2,076.77万 | -1.68% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 642 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | -0.07% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.60万 | $2,751.95万 | -0.62% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 602 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1755 | $12.74万 | $1,661.39万 | 1.53% |
| 265 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $65.58万 | $1,393.42万 | -2.12% |
| 544 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.32% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 168 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $138.46万 | — | 7.00% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
Lorenzo - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 比特币
Injective - 数字货币市值
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值
Sui - 数字货币市值
LITEB - 比特币
Official Trump - 加密货币行情
USD1 - 比特币
Worldcoin - 加密货币行情
Huma Finance - 数字货币市值
Gram - 币种排行
Aave - 加密货币行情
以太坊 - 比特币
莱特币 - 比特币
Internet - 比特币
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 加密货币行情
Starknet - 比特币
Arbitrum - BTC行情
MyShell - 币种排行
MegaETH - 加密货币行情
Lorenzo - 比特币
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
Celo - 币种排行
Plasma - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格