24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01062
24H 成交量$16.68万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $411.36万 | $6.68亿 | -3.58% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $65.60万 | $1,016.47万 | 0.97% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $227.51万 | $1,649.73万 | -2.03% |
| 276 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $64.87万 | $2,083.51万 | -3.49% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 536 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.79万 | $840.80万 | -1.67% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,604.28万 | $76.20亿 | 0.49% |
| 173 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $135.13万 | — | 7.29% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
MyShell - BTC行情
Pump.fun - 比特币
Arbitrum - BTC行情
Tutorial - 币种排行
以太坊 - 数字货币市值
Internet - 比特币
Initia - 币种排行
Zama - 比特币行情
Ripple USD - BTC行情
Celo - BTC行情
USD1 - 比特币
QQQB - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 币种排行
Midnight - 数字货币市值
Lorenzo - BTC行情
Pump.fun - BTC行情
Haedal - 比特币
Bittensor - 币种排行
波场 - 币种排行
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - BTC行情
Solana - 数字货币市值
NFP - 比特币
Chainlink - 币种排行
Nillion - 加密货币行情
Internet - 比特币
Tutorial - 比特币
Artificial Inu - 数字货币市值
USD.AI - 币种排行
Filecoin - 币种排行
比特币 - BTC行情
Ondo - 数字货币市值