24H 最高$0.00693
24H 最低$0.00658
今日开盘$0.00666
24H 成交量$59.53万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04015 | $0.0427 | $0.03927 | $403.53万 | $6.54亿 | 0.28% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $62.22万 | $978.65万 | 1.74% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00292 | $254.80万 | $1,542.78万 | 2.37% |
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.87万 | $2,101.49万 | 0.34% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 641 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.38万 | $2,655.58万 | 0.98% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $269.40万 | $2,670.37万 | 9.43% |
| 692 |
BSPBBSPB
|
$47.83 | $48.31 | $46.97 | $1.15万 | — | 1.83% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.26% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.85% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.72万 | $1,399.50万 | 0.63% |
| 558 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.77万 | $864.89万 | -0.96% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2027 | $1,050.65万 | $77.16亿 | -1.02% |
| 376 |
BBBB
|
$0.00765 | $0.00787 | $0.0074 | $37.69万 | — | 2.69% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Aerodrome - 币种排行
瑞波币 - 比特币行情
大零币 - 币种排行
Brevis - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Tokamak - 比特币行情
Plume - 币种排行
Tether Gold - 比特币行情
Pump.fun - 币种排行
Caldera - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - BTC行情
USD.AI - 加密货币行情
Hedera - BTC行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 加密货币行情
Hyperliquid - 数字货币市值
Quant - BTC行情
United Stables - BTC行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
United Stables - BTC行情