24H 最高$0.888
24H 最低$0.834
今日开盘$0.864
24H 成交量$144.44万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $377.62万 | $6.75亿 | -5.42% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.08 | $77.04万 | $1,043.09万 | -2.06% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.74万 | $1,598.04万 | -6.33% |
| 293 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.51万 | $2,076.77万 | -1.86% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 528 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.37万 | $2,691.74万 | -2.84% |
| 173 |
SOLVSolv Protocol
|
$0.00472 | $0.00543 | $0.00464 | $137.48万 | $2,751.95万 | -12.92% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 611 |
AGLDAdventure Gold
|
$0.1752 | $0.1802 | $0.1741 | $12.39万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.71万 | $1,393.42万 | -5.17% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.58万 | $850.87万 | -4.70% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,334.25万 | $77.48亿 | -3.82% |
| 154 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $155.71万 | — | 4.24% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
Midnight - 比特币行情
Nillion - 比特币行情
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
Haedal - BTC行情
Celo - 以太坊ETH价格
大零币 - BTC行情
比特现金 - 加密货币行情
Aster - 加密货币行情
Caldera - 比特币
Pepe - 比特币
波场 - 以太坊ETH价格
Aster - 比特币
BFUSD - 加密货币行情
RWUSD - 加密货币行情
Solana - 币种排行
Hyperliquid - 比特币行情
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - BTC行情
Midnight - 加密货币行情
Chainlink - BTC行情
MyShell - BTC行情
比特现金 - 币种排行
狗币 - 以太坊ETH价格
Sei - 加密货币行情
Raydium - 币种排行
Uniswap - BTC行情
Sei - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 以太坊ETH价格