币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $329.66万 | $6.69亿 | -2.48% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $19.81 | $221.17万 | $1,060.44万 | -6.81% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.68万 | $1,617.41万 | -2.95% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.89万 | $2,083.89万 | -6.71% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 496 |
CTSICartesi
|
$0.02678 | $0.02841 | $0.02463 | $40.51万 | $2,683.91万 | -2.30% |
| 228 |
SOLVSolv Protocol
|
$0.005171 | $0.0054 | $0.00443 | $152.36万 | $2,688.50万 | 15.37% |
| 695 |
BSPBBSPB
|
$45.09 | $47.71 | $44.51 | $2.55万 | — | -4.61% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.79万 | $7,283.77万 | -6.67% |
| 451 |
AGLDAdventure Gold
|
$0.1757 | $0.1866 | $0.1632 | $48.56万 | $1,711.09万 | -3.04% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $136.14万 | $1,394.04万 | -4.94% |
| 393 |
RESOLVResolv
|
$0.01491 | $0.0169 | $0.01393 | $63.42万 | $860.79万 | -7.39% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,208.58万 | $77.47亿 | -5.35% |
| 250 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $126.92万 | — | -10.53% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Sui - 币种排行
Caldera - 比特币行情
Internet - 以太坊ETH价格
波场 - 比特币
币安币 - 比特币行情
BFUSD - BTC行情
Artificial - 币种排行
Caldera - 数字货币市值
Lido DAO - 币种排行
Aptos - 比特币
Plasma - 比特币
WBTC - BTC行情
Lido DAO - 比特币行情
Shiba Inu - 数字货币市值
Worldcoin - 加密货币行情
币安币 - BTC行情
United Stables - BTC行情
Arbitrum - 币种排行
Shiba Inu - 加密货币行情
牛来 - 以太坊ETH价格
EUR - BTC行情
比特现金 - BTC行情
Raydium - 比特币行情
Filecoin - 比特币
USDC - 比特币
WBTC - 以太坊ETH价格
Celo - 币种排行
莱特币 - 比特币行情
Celestia - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 币种排行
瑞波币 - 比特币
Nillion - 加密货币行情
Shiba Inu - 比特币
Ether.fi - 比特币行情
Hedera - BTC行情
以太坊 - 加密货币行情
Nillion - 加密货币行情
QQQB - 数字货币市值