24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1012
24H 成交量$37.06万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NIGHTMidnight
|
$0.03863 | $0.04058 | $0.0353 | $330.05万 | $6.69亿 | 0.23% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $322.95万 | $1,060.44万 | -3.47% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.41万 | $1,617.41万 | -0.53% |
| 215 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $164.49万 | $2,083.89万 | -6.70% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 480 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.55万 | $2,683.91万 | -2.17% |
| 247 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004412 | $129.40万 | $2,688.50万 | 12.76% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -1.76% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.09万 | $7,283.77万 | -5.39% |
| 451 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.65万 | $1,711.09万 | -0.50% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -3.87% |
| 382 |
RESOLVResolv
|
$0.01484 | $0.0169 | $0.01393 | $66.44万 | $860.79万 | -7.08% |
| 29 |
ADA艾达币
|
$0.1937 | $0.2087 | $0.182 | $4,172.27万 | $77.47亿 | -3.10% |
| 241 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $133.51万 | — | -9.72% |
| 275 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
Worldcoin - 币种排行
Official Trump - 比特币
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 比特币
Gitcoin - 币种排行
Celo - 加密货币行情
BEAMX - 币种排行
Ether.fi - 数字货币市值
Quant - 币种排行
USDC - 数字货币市值
Gram - 比特币
应用链 - 比特币
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 比特币
Nillion - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 币种排行
Tokamak - 比特币行情
Ether.fi - BTC行情
BFUSD - 比特币行情
Initia - 数字货币市值
Pump.fun - 比特币行情
Quant - 比特币行情
BEAMX - 比特币
PancakeSwap - 加密货币行情
Ether.fi - 比特币
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
Pepe - 比特币行情
Sky - 币种排行