24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1045
24H 成交量$12.18万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03975 | $423.14万 | $6.68亿 | -0.34% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 0.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.68万 | $1,649.73万 | 0.34% |
| 267 |
LALagrange
|
$0.0581 | $0.0607 | $0.0571 | $66.72万 | $2,083.51万 | -4.13% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 640 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 0.46% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.21% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 562 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1738 | $15.85万 | $1,642.22万 | 2.41% |
| 260 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $68.70万 | $1,411.48万 | -2.61% |
| 555 |
RESOLVResolv
|
$0.01667 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.95% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 176 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $128.58万 | — | 7.94% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Hedera - 比特币
MyShell - 加密货币行情
Tokamak - BTC行情
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Haedal - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - BTC行情
Aptos - 数字货币市值
Tether Gold - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 比特币
USDC - 加密货币行情
Aster - 比特币行情
狗币 - 加密货币行情
Polkadot - BTC行情
Blur - 比特币
Plume - 数字货币市值
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 比特币行情
Lorenzo - 比特币行情
Gram - 比特币
Huma Finance - 加密货币行情
USD1 - 比特币行情
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Aster - 比特币