24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$83.39万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04004 | $0.0427 | $0.03927 | $405.97万 | $6.54亿 | 1.34% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.97 | $53.81万 | $978.65万 | 1.47% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.00万 | $2,101.49万 | -1.36% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02772 | $8.78万 | $2,655.58万 | 0.87% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00461 | $266.70万 | $2,670.37万 | 7.16% |
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 536 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1727 | $16.79万 | $1,603.76万 | 2.78% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.69万 | $1,399.50万 | -0.98% |
| 589 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.61万 | $864.89万 | -3.20% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币
MarsCoin - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 币种排行
MegaETH - 数字货币市值
Arbitrum - 比特币行情
Aerodrome - 比特币行情
Quant - 比特币行情
RWUSD - 数字货币市值
Raydium - 加密货币行情
Sui - 比特币行情
Arbitrum - 加密货币行情
币安币 - BTC行情
艾达币 - 加密货币行情
比特现金 - 加密货币行情
Gram - 比特币行情
Official Trump - 数字货币市值
Pepe - BTC行情
First Digital - 比特币
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Pepe - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
Celo - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 加密货币行情
EUR - 以太坊ETH价格
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
Raydium - 币种排行
Huma Finance - 加密货币行情
Gram - 比特币行情
United Stables - BTC行情