24H 最高$1.34
24H 最低$1.29
今日开盘$1.3003
24H 成交量$8,998.49万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NIGHTMidnight
|
$0.04141 | $0.0427 | $0.03873 | $339.64万 | $6.54亿 | 4.70% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.62万 | $1,542.78万 | 5.23% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $81.01万 | $2,101.49万 | 1.72% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.06% |
| 311 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.78万 | $1,603.76万 | -1.12% |
| 207 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $88.17万 | $1,399.50万 | 3.70% |
| 535 |
RESOLVResolv
|
$0.01685 | $0.01695 | $0.0165 | $17.48万 | $864.89万 | 0.42% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,040.67万 | $77.16亿 | 0.98% |
| 411 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.29万 | — | 0.40% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
Synapse - 加密货币行情
艾达币 - 比特币
Polkadot - 币种排行
MegaETH - BTC行情
Aptos - 比特币
波场 - BTC行情
Bubblemaps - 比特币行情
Uniswap - 比特币
Vana - 加密货币行情
RWUSD - 币种排行
Aptos - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币
Huma Finance - 数字货币市值
Nillion - 以太坊ETH价格
Quant - 币种排行
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Zama - 数字货币市值
Brevis - 比特币
Synapse - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
牛来 - 币种排行
Zama - 数字货币市值
艾达币 - 币种排行
Celestia - BTC行情
Bittensor - 比特币
Tutorial - 以太坊ETH价格
Solana - BTC行情
Starknet - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - 比特币
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - BTC行情
Internet - 币种排行
瑞波币 - 数字货币市值