24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1792
24H 成交量$135.05万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04111 | $0.0427 | $0.03873 | $379.72万 | $6.54亿 | 2.96% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.08 | $20.67 | $57.18万 | $978.65万 | 5.30% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00288 | $454.16万 | $1,542.78万 | 6.94% |
| 242 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $75.78万 | $2,101.49万 | 4.57% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.02831 | $0.02833 | $0.02709 | $7.94万 | $2,655.58万 | 2.76% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.86% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 539 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | 0.12% |
| 42 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2013 | $1,027.10万 | $77.16亿 | 1.82% |
| 413 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $33.28万 | — | 2.41% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 447 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.86% |
相关站点
共 40 个
Brevis - 加密货币行情
Polkadot - 比特币行情
Sky - 数字货币市值
Filecoin - 比特币行情
Aster - 比特币
Aave - 比特币
Huma Finance - 加密货币行情
Haedal - 加密货币行情
Polkadot - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 币种排行
Ethena - 数字货币市值
Bittensor - BTC行情
Hyperliquid - 比特币行情
Aptos - 币种排行
Pepe - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 币种排行
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
波场 - BTC行情
Tether Gold - 币种排行
Plume - 币种排行
Chainlink - BTC行情
Aave - 币种排行
StraitsX XUSD - 比特币行情
牛来 - 比特币
Plasma - 数字货币市值
Lorenzo - 数字货币市值
Caldera - BTC行情
MarsCoin - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - 币种排行
Artificial - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 加密货币行情