Western Digital (bStocks Token

WDCB · 美元计价

$384.26

8.91% ≈ ￥2536.12 ($31.45)

更新于 2026-10-28 15:20:02

24H 最高$388.00

24H 最低$352.81

今日开盘$352.81

24H 成交量$43.21万

流通市值$277.04万

24H 涨跌额($31.45)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
90	NIGHTMidnight	$0.04124	$0.0427	$0.03873	$367.12万	$6.54亿	4.12%
284	BMNRBBitMine Immersion Technologies	$21.75	$21.94	$20.67	$57.25万	$978.65万	4.22%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
79	ANIMEAnimecoin	$0.00305	$0.00333	$0.00282	$440.61万	$1,542.78万	5.90%
222	LALagrange	$0.0588	$0.0616	$0.0567	$81.38万	$2,101.49万	2.08%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.95万	$2,655.58万	1.60%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$243.70万	$2,670.37万	14.04%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.82	$3.86	$3.73	$7.39万	$7,280.51万	1.06%
314	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$49.88万	$1,603.76万	-0.17%
218	MOVRMoonriver	$1.142	$1.17	$1.08	$85.67万	$1,399.50万	2.98%
539	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.88万	$864.89万	-0.60%
42	ADA艾达币	$0.2057	$0.2086	$0.2013	$1,026.01万	$77.16亿	0.93%
415	BBBB	$0.00753	$0.00765	$0.00726	$32.35万	—	0.53%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%