24H 最高$18.33
24H 最低$17.72
今日开盘$18.15
24H 成交量$5.61万
流通市值—
24H 涨跌额(-$0.32)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $391.12万 | $6.54亿 | 4.33% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.56% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $380.29万 | $1,542.78万 | -2.52% |
| 247 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.76万 | $2,101.49万 | 3.66% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.02835 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.94% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.96万 | $2,670.37万 | 13.19% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 340 |
AGLDAdventure Gold
|
$0.1784 | $0.1841 | $0.1705 | $43.74万 | $1,603.76万 | -2.09% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.77万 | $1,399.50万 | 3.27% |
| 547 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 41 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,039.30万 | $77.16亿 | 1.87% |
| 407 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.31万 | — | 2.95% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 446 |
PYPLBPYPLB
|
$55.56 | $57.27 | $52.16 | $28.08万 | — | 1.55% |
相关站点
共 40 个
RWUSD - BTC行情
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 比特币
Aster - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Internet - 比特币
Quant - 加密货币行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - 比特币行情
Aptos - 加密货币行情
Ripple USD - BTC行情
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Vana - BTC行情
Aster - BTC行情
Injective - 比特币
Caldera - 以太坊ETH价格
Brevis - 币种排行
MegaETH - 比特币
Tutorial - 数字货币市值
大零币 - 币种排行
NFP - 币种排行
United Stables - 比特币行情
狗币 - 数字货币市值
达世币 - 币种排行
莱特币 - 币种排行
Huma Finance - 以太坊ETH价格
大零币 - BTC行情
狗币 - BTC行情
Lorenzo - 数字货币市值
Optimism - BTC行情
Brevis - 数字货币市值