24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0012
24H 成交量$149.82万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.03942 | $0.04226 | $0.03912 | $376.56万 | $6.75亿 | -5.58% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.63万 | $1,598.04万 | -6.04% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
| 153 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $155.03万 | $2,751.95万 | -9.41% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.18万 | $1,661.39万 | -1.08% |
| 270 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $68.53万 | $1,393.42万 | -4.85% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 156 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $153.54万 | — | 4.12% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 币种排行
Uniswap - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 比特币
Filecoin - 以太坊ETH价格
大零币 - 数字货币市值
莱特币 - 加密货币行情
Chainlink - BTC行情
瑞波币 - 币种排行
艾达币 - 币种排行
大零币 - 数字货币市值
Sui - BTC行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Polkadot - 加密货币行情
波场 - BTC行情
Artificial Inu - 币种排行
Uniswap - 比特币
Blur - 以太坊ETH价格
Tokamak - 比特币
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 币种排行
大零币 - 数字货币市值
Gram - 数字货币市值
QQQB - 加密货币行情
Injective - 币种排行
Haedal - BTC行情