24H 最高$10.58
24H 最低$8.93
今日开盘$8.96
24H 成交量$27.26万
流通市值—
24H 涨跌额($1.61)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03873 | $394.53万 | $6.54亿 | 5.72% |
| 263 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $64.40万 | $978.65万 | 6.33% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $331.34万 | $1,542.78万 | 0.65% |
| 252 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $71.42万 | $2,101.49万 | 3.85% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.81万 | $2,655.58万 | 4.18% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $246.91万 | $2,670.37万 | 14.07% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.22% |
| 547 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.60% |
| 42 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,003.64万 | $77.16亿 | 3.08% |
| 439 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $28.62万 | — | 4.93% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
相关站点
共 40 个
MegaETH - 数字货币市值
NFP - 加密货币行情
Plume - 比特币行情
Ethena - 比特币行情
Artificial - BTC行情
USD.AI - 比特币行情
Ondo - 加密货币行情
Vana - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - BTC行情
艾达币 - 比特币行情
Aerodrome - BTC行情
Celo - 比特币行情
Solana - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 比特币
USDC - 比特币行情
Worldcoin - 加密货币行情
Celestia - 加密货币行情
Nillion - BTC行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币
Initia - 比特币
Tutorial - 比特币
Injective - 比特币行情
Midnight - 数字货币市值
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Renzo - 数字货币市值
Aster - 比特币行情
Artificial Inu - 比特币
USD1 - 币种排行
BFUSD - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 数字货币市值