24H 最高$0.359
24H 最低$0.346
今日开盘$0.352
24H 成交量$7.25万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.03971 | $0.0427 | $0.0393 | $387.48万 | $6.75亿 | -6.08% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.17 | $70.05万 | $1,043.09万 | -2.35% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $146.15万 | $1,598.04万 | -7.24% |
| 288 |
LALagrange
|
$0.0572 | $0.0598 | $0.0566 | $60.76万 | $2,076.77万 | -4.19% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 645 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.28% |
| 139 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00468 | $174.26万 | $2,751.95万 | -5.60% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.20% |
| 615 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1755 | $11.85万 | $1,661.39万 | 0.11% |
| 269 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.08 | $67.71万 | $1,393.42万 | -3.70% |
| 545 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $17.88万 | $850.87万 | -3.47% |
| 27 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1966 | $2,041.40万 | $77.48亿 | -4.01% |
| 166 |
BBBB
|
$0.00797 | $0.0083 | $0.00751 | $146.96万 | — | 5.01% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - BTC行情
Plume - BTC行情
USDC - 比特币行情
USDC - BTC行情
Artificial - 加密货币行情
Official Trump - 数字货币市值
NFP - 比特币行情
Lorenzo - 比特币行情
Tether Gold - 加密货币行情
MegaETH - 数字货币市值
MegaETH - 加密货币行情
Plume - 比特币
狗币 - 币种排行
Hyperliquid - 加密货币行情
Haedal - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
First Digital - BTC行情
Avalanche - 加密货币行情
Haedal - BTC行情
USD1 - 加密货币行情
Starknet - 币种排行
Plasma - 以太坊ETH价格
比特现金 - 加密货币行情
狗币 - 数字货币市值
大零币 - 数字货币市值
Pepe - 比特币
Bittensor - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
Aster - BTC行情
PAX Gold - BTC行情
Renzo - BTC行情