24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3316
24H 成交量$2.22亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.44万 | $6.69亿 | -2.34% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.2 | $22.39 | $19.81 | $221.36万 | $1,060.44万 | -6.96% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $60.48万 | $1,617.41万 | -2.91% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.84万 | $2,083.89万 | -6.71% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 496 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $40.53万 | $2,683.91万 | -2.59% |
| 227 |
SOLVSolv Protocol
|
$0.005221 | $0.0054 | $0.00443 | $151.87万 | $2,688.50万 | 16.83% |
| 695 |
BSPBBSPB
|
$45.13 | $47.71 | $44.51 | $2.54万 | — | -5.19% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.80万 | $7,283.77万 | -6.67% |
| 453 |
AGLDAdventure Gold
|
$0.1765 | $0.1866 | $0.1632 | $48.45万 | $1,711.09万 | -1.94% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $136.16万 | $1,394.04万 | -4.58% |
| 393 |
RESOLVResolv
|
$0.01484 | $0.0169 | $0.01393 | $63.40万 | $860.79万 | -7.88% |
| 30 |
ADA艾达币
|
$0.1906 | $0.2087 | $0.182 | $4,204.54万 | $77.47亿 | -5.60% |
| 250 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $127.38万 | — | -10.77% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - 比特币
WBTC - 加密货币行情
恒星币 - 比特币
Tokamak - BTC行情
Celo - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 数字货币市值
达世币 - 比特币行情
Curve DAO - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - 加密货币行情
Official Trump - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - BTC行情
Celestia - 比特币行情
Bittensor - 币种排行
应用链 - 加密货币行情
瑞波币 - 比特币
Avalanche - 币种排行
MarsCoin - 比特币行情
POL - 数字货币市值
Pendle - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sei - 币种排行
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
POL - 数字货币市值
达世币 - BTC行情
BEAMX - 比特币行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - 比特币行情
Shiba Inu - 比特币