24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5242
24H 成交量$317.32万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.48万 | $2,101.49万 | 3.69% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $8.71万 | $2,655.58万 | 3.35% |
| 106 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00451 | $263.23万 | $2,670.37万 | 11.38% |
| 694 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $304.54 | — | 2.85% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.16万 | $1,603.76万 | 3.04% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.49万 | $1,399.50万 | 3.52% |
| 581 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $13.52万 | $864.89万 | 0.60% |
| 43 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2027 | $979.38万 | $77.16亿 | 1.57% |
| 375 |
BBBB
|
$0.00776 | $0.00787 | $0.00733 | $37.86万 | — | 5.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Celo - 比特币行情
Ripple USD - 币种排行
恒星币 - BTC行情
MegaETH - 比特币
币安币 - BTC行情
Renzo - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 比特币行情
Ethena - 比特币
Pump.fun - 比特币
比特现金 - 比特币行情
Polkadot - 数字货币市值
NFP - 币种排行
USDC - 加密货币行情
艾达币 - BTC行情
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Lorenzo - 币种排行
Aptos - 比特币
Aster - 以太坊ETH价格
MegaETH - BTC行情
Aster - 币种排行
United Stables - 币种排行
Pump.fun - 加密货币行情
Sui - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 币种排行
Celestia - 数字货币市值
Lorenzo - 比特币
Pepe - 数字货币市值