24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17876
24H 成交量$130.30万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $402.49万 | $6.68亿 | -2.72% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.23万 | $1,016.47万 | 0.37% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $228.11万 | $1,649.73万 | -1.70% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 641 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.46% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.96万 | $2,793.64万 | -1.23% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 605 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.20% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.33万 | $1,411.48万 | -2.80% |
| 540 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.60万 | $840.80万 | -1.96% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,598.09万 | $76.20亿 | 0.05% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Blur - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - 比特币行情
Bittensor - 币种排行
Uniswap - BTC行情
First Digital - 比特币
达世币 - 比特币行情
Initia - 加密货币行情
NFP - 比特币行情
Tether Gold - 币种排行
Haedal - 币种排行
Uniswap - BTC行情
First Digital - 比特币
PAX Gold - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - 币种排行
Internet - 加密货币行情
Pump.fun - BTC行情
Internet - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - 比特币行情
StraitsX XUSD - BTC行情
Optimism - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
Blur - 比特币行情
Optimism - 加密货币行情
牛来 - 比特币行情
Bubblemaps - 数字货币市值
LITEB - 比特币
Starknet - 加密货币行情
比特币 - 比特币行情
Pump.fun - 币种排行
Katana - 比特币行情
Aster - 比特币行情
Midnight - 币种排行
Artificial - 比特币行情