24H 最高$0.0333
24H 最低$0.0321
今日开盘$0.0323
24H 成交量$16.59万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $412.31万 | $6.68亿 | 1.62% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.22 | $51.53万 | $1,016.47万 | -0.56% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.81万 | $1,649.73万 | 0.00% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.88万 | $2,083.51万 | -4.31% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 633 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.43% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.32万 | $2,793.64万 | 5.14% |
| 687 |
BSPBBSPB
|
$47.14 | $48.31 | $45.56 | $2.30万 | — | 0.36% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 549 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.91万 | $1,642.22万 | 1.38% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $80.54万 | $1,411.48万 | -1.67% |
| 597 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.32万 | $840.80万 | -2.75% |
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 270 |
BBBB
|
$0.0078 | $0.00797 | $0.00749 | $59.76万 | — | 3.04% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
大零币 - BTC行情
Optimism - 加密货币行情
Blur - 以太坊ETH价格
Solana - 以太坊ETH价格
Huma Finance - 币种排行
比特币 - 数字货币市值
Vana - 币种排行
Katana - 比特币行情
Aave - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 币种排行
Vana - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - BTC行情
比特币 - 加密货币行情
NFP - 比特币
Haedal - 币种排行
Chainlink - 比特币
Renzo - 比特币
Worldcoin - 比特币行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 数字货币市值
Midnight - BTC行情
Aptos - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 比特币行情
Vana - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
Aave - 数字货币市值
比特现金 - 比特币
Solana - 以太坊ETH价格
Gitcoin - 比特币