24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00145
24H 成交量$55.83万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $406.82万 | $6.54亿 | 1.55% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.00 | $52.21万 | $978.65万 | 2.24% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $225.25万 | $1,542.78万 | -0.33% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.10万 | $2,101.49万 | -0.85% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.86万 | $2,655.58万 | 0.83% |
| 104 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00462 | $266.85万 | $2,670.37万 | 6.70% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 603 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.62% |
| 535 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.173 | $16.70万 | $1,603.76万 | 2.54% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $84.96万 | $1,399.50万 | -0.97% |
| 592 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.34万 | $864.89万 | -2.97% |
| 40 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,218.67万 | $77.16亿 | -0.64% |
| 333 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.69万 | — | 2.26% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Zama - 比特币
EUR - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 币种排行
牛来 - 数字货币市值
USD1 - 币种排行
Ethena - 数字货币市值
波场 - 比特币
恒星币 - 加密货币行情
First Digital - 数字货币市值
United Stables - 比特币
波场 - 数字货币市值
MyShell - 比特币行情
大零币 - BTC行情
Vana - 币种排行
Celestia - BTC行情
狗币 - 比特币
Sui - 比特币
Katana - 币种排行
波场 - 加密货币行情
Plasma - 加密货币行情
RWUSD - BTC行情
比特币
Filecoin - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币行情
Worldcoin - 比特币
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币
USD.AI - 数字货币市值
Sui - BTC行情
Avalanche - BTC行情
Official Trump - 比特币
恒星币 - 加密货币行情
Haedal - 数字货币市值
Artificial - 数字货币市值