24H 最高$8.73
24H 最低$7.51
今日开盘$8.54
24H 成交量$43.09万
流通市值—
24H 涨跌额(-$0.96)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.94万 | $2,083.89万 | -6.55% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 497 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.44万 | $2,683.91万 | -2.81% |
| 227 |
SOLVSolv Protocol
|
$0.005224 | $0.0054 | $0.00443 | $151.11万 | $2,688.50万 | 16.50% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -4.48% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -6.67% |
| 456 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.23万 | $1,711.09万 | -1.39% |
| 239 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $136.18万 | $1,394.04万 | -4.59% |
| 391 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $63.41万 | $860.79万 | -7.71% |
| 30 |
ADA艾达币
|
$0.1908 | $0.2087 | $0.182 | $4,200.92万 | $77.47亿 | -5.55% |
| 249 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $127.54万 | — | -10.54% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
Sui - 加密货币行情
Lido DAO - 数字货币市值
Raydium - 以太坊ETH价格
莱特币 - 比特币
Uniswap - BTC行情
Artificial - 加密货币行情
Solana - 加密货币行情
Tether Gold - 比特币行情
Starknet - 比特币
Ethena USDe - 加密货币行情
Ethena USDe - 加密货币行情
Ethena USDe - 币种排行
Nillion - 比特币
大零币 - BTC行情
狗币 - BTC行情
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
Quant - BTC行情
THORChain - 比特币
Aster - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
WBTC - 比特币
Pendle - 加密货币行情
USD.AI - 比特币行情
Aptos - 币种排行
Hedera - BTC行情
Bittensor - 比特币
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD1 - 比特币行情
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
Sky - 比特币
BEAMX - 比特币
Pendle - 比特币行情
PancakeSwap - 币种排行
Gram - 比特币行情
THORChain - 比特币