24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $367.12万 | $6.54亿 | 4.12% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.22% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.38万 | $2,101.49万 | 2.08% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.95万 | $2,655.58万 | 1.60% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $243.70万 | $2,670.37万 | 14.04% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 314 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $49.88万 | $1,603.76万 | -0.17% |
| 218 |
MOVRMoonriver
|
$1.142 | $1.17 | $1.08 | $85.67万 | $1,399.50万 | 2.98% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.88万 | $864.89万 | -0.60% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 415 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.35万 | — | 0.53% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
相关站点
共 40 个
Filecoin - BTC行情
Plume - 币种排行
Polkadot - BTC行情
First Digital - 数字货币市值
Vana - 数字货币市值
Hyperliquid - 比特币
Solana - 加密货币行情
Caldera - 加密货币行情
Aster - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Worldcoin - BTC行情
MegaETH - 加密货币行情
First Digital - 数字货币市值
PancakeSwap - 比特币行情
Solana - 比特币行情
Tutorial - 币种排行
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 币种排行
Synapse - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 比特币
Plasma - BTC行情
USD1 - 加密货币行情
比特币 - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 币种排行
达世币 - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - 数字货币市值
Quant - BTC行情
Aerodrome - BTC行情
Vana - 数字货币市值