24H 最高$0.843
24H 最低$0.807
今日开盘$0.816
24H 成交量$4.88万
流通市值$8,768.95万
24H 涨跌额($0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $383.20万 | $6.54亿 | 3.30% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.29 | $20.67 | $59.89万 | $978.65万 | 5.90% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $447.77万 | $1,542.78万 | 2.00% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.69万 | $2,101.49万 | 3.85% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.61% |
| 110 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $243.44万 | $2,670.37万 | 12.75% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.14万 | $7,280.51万 | 2.12% |
| 323 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $47.56万 | $1,603.76万 | -0.78% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.36% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,035.91万 | $77.16亿 | 2.11% |
| 413 |
BBBB
|
$0.00766 | $0.00768 | $0.00726 | $33.42万 | — | 2.96% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 446 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Hedera - BTC行情
Ripple USD - 比特币
Ondo - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
Initia - 数字货币市值
NFP - 币种排行
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
USD1 - 数字货币市值
Hedera - 加密货币行情
United Stables - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 以太坊ETH价格
Animecoin - 加密货币行情
莱特币 - 比特币
Tutorial - 数字货币市值
Zama - 数字货币市值
MegaETH - 数字货币市值
PancakeSwap - BTC行情
Renzo - BTC行情
瑞波币 - 币种排行
Polkadot - 加密货币行情
Tether Gold - BTC行情
Midnight - BTC行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Ondo - 币种排行
Zama - 比特币行情
Injective - 币种排行