24H 最高$40.63
24H 最低$37.53
今日开盘$37.6
24H 成交量$6.28万
流通市值—
24H 涨跌额($2.85)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03909 | $396.99万 | $6.54亿 | 4.33% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $63.31万 | $978.65万 | 5.26% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $311.57万 | $1,542.78万 | 0.32% |
| 246 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.17万 | $2,101.49万 | 3.32% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.77 | $6.87万 | $7,280.51万 | 2.39% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 546 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $15.82万 | $864.89万 | 0.00% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $967.23万 | $77.16亿 | 1.81% |
| 457 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $25.66万 | — | 3.38% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 443 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.83万 | — | 1.31% |
相关站点
共 40 个
Pepe - 加密货币行情
Worldcoin - 币种排行
Pepe - 比特币
达世币 - 加密货币行情
Official Trump - 比特币
Hyperliquid - BTC行情
USD1 - 比特币
NFP - 比特币行情
Ondo - 加密货币行情
莱特币 - 币种排行
Avalanche - 数字货币市值
Blur - 数字货币市值
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NFP - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币行情
Gitcoin - 比特币行情
Quant - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Initia - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 币种排行
大零币 - 数字货币市值
Blur - 加密货币行情
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - 比特币
Solana - BTC行情
Polkadot - BTC行情
Sui - 比特币行情
大零币 - 币种排行
以太坊 - 数字货币市值
狗币 - 比特币行情
Celo - 以太坊ETH价格
Gram - 比特币