24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1026
24H 成交量$16.49万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04168 | $0.0427 | $0.03873 | $360.32万 | $6.54亿 | 5.52% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $55.87万 | $978.65万 | 4.37% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $438.13万 | $1,542.78万 | 6.92% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.24% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.69万 | $77.16亿 | 1.58% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.65万 | — | 1.07% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 2.01% |
相关站点
共 40 个
比特现金 - 加密货币行情
Nillion - 币种排行
Avalanche - 比特币
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币
USDC - 比特币行情
Osmosis - 比特币行情
瑞波币 - 比特币行情
Ondo - 币种排行
大零币 - 比特币行情
币安币 - 币种排行
Internet - 比特币行情
Sui - BTC行情
以太坊 - 数字货币市值
Tokamak - 加密货币行情
Gram - 币种排行
USD1 - 币种排行
Tutorial - BTC行情
以太坊 - BTC行情
Celestia - 比特币
牛来 - BTC行情
Lorenzo - 加密货币行情
Midnight - 以太坊ETH价格
狗币 - 数字货币市值
PAX Gold - 数字货币市值
Tree - 加密货币行情
Tutorial - BTC行情
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Vana - 数字货币市值
MegaETH - 数字货币市值
Sui - 币种排行
Initia - 币种排行
Tether Gold - BTC行情
Brevis - 以太坊ETH价格
Zama - 数字货币市值
USDC - 加密货币行情
Celestia - 比特币行情
Synapse - 以太坊ETH价格